27500 CTCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.435 +0.025 (+6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.410	11.560	35,000	70.137	17,500	0.415	17,500	0.425
13/11/2024	0.415	11.680	515,000	69.186	257,500	0.415	257,500	0.416
12/11/2024	0.405	11.520	242,500	69.843	122,500	0.437	120,000	0.442
11/11/2024	0.445	11.940	0	69.423
08/11/2024	0.470	12.220	0	68.577
07/11/2024	0.470	12.220	45,000	68.461	22,500	0.460	22,500	0.455
06/11/2024	0.470	12.200	12,500	68.582	12,500	0.470
05/11/2024	0.510	12.640	0	67.713
04/11/2024	0.500	12.500	0	68.176
01/11/2024	0.500	12.460	692,500	68.309	345,000	0.480	347,500	0.472
31/10/2024	0.410	11.540	840,000	68.869	612,500	0.413	227,500	0.421
30/10/2024	0.405	11.340	0	70.507
29/10/2024	0.440	11.680	45,000	70.478	22,500	0.450	22,500	0.455
28/10/2024	0.445	11.740	215,000	70.228	107,500	0.450	107,500	0.450
25/10/2024	0.465	11.920	150,000	70.028	75,000	0.475	75,000	0.480
24/10/2024	0.465	11.940	255,000	69.679	127,500	0.459	127,500	0.458
23/10/2024	0.465	11.960	0	69.332
22/10/2024	0.465	11.980	745,000	68.961	372,500	0.462	372,500	0.470
21/10/2024	0.440	11.660	1,165,000	69.780	582,500	0.467	582,500	0.469
18/10/2024	0.440	11.700	385,000	68.981	192,500	0.415	192,500	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.