Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.800 | 57.200 | 119,000 | 57.486 | 40,000 | 0.800 | 79,000 | 0.729 |
02/10/2024 | 0.980 | 59.950 | 525,000 | 58.421 | 25,000 | 0.954 | 500,000 | 0.900 |
30/09/2024 | 0.670 | 54.850 | 3,035,000 | 56.825 | 1,680,000 | 0.647 | 1,275,000 | 0.588 |
27/09/2024 | 0.395 | 50.800 | 1,225,000 | 49.694 | 644,000 | 0.369 | 571,000 | 0.353 |
26/09/2024 | 0.290 | 47.950 | 32,468,000 | 49.675 | 15,840,000 | 0.207 | 16,434,000 | 0.209 |
25/09/2024 | 0.183 | 44.400 | 16,594,000 | 49.358 | 8,297,000 | 0.204 | 8,297,000 | 0.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |