27524 GJMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 GJMTUAN@EC2505A (CALL)

Nominal

0.127 -0.013 (-9.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.140	140.100	0	53.303
09/01/2025	0.168	144.400	40,000	53.398	40,000	0.168
08/01/2025	0.187	146.700	0	53.769
07/01/2025	0.201	148.700	20,000	53.539	20,000	0.213
06/01/2025	0.215	150.700	0	53.254
03/01/2025	0.240	153.700	0	52.925
02/01/2025	0.219	150.600	0	53.120
31/12/2024	0.240	151.700	0	54.445
30/12/2024	0.244	152.800	20,000	53.624			20,000	0.247
27/12/2024	0.265	154.700	0	53.776
24/12/2024	0.265	155.100	0	52.786
23/12/2024	0.250	155.600	15,000	50.175	15,000	0.248
20/12/2024	0.315	158.600	0	54.492
19/12/2024	0.315	158.400	0	54.523
18/12/2024	0.320	160.100	0	53.095
17/12/2024	0.320	158.600	0	54.503
16/12/2024	0.325	159.600	0	53.834
13/12/2024	0.325	162.600	60,000	50.076	60,000	0.325
12/12/2024	0.375	168.900	60,000	48.615
11/12/2024	0.365	167.000	55,000	49.463	55,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.