27550 UBJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27550 UBJDCOM@EP2504A (PUT)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.049	140.900	27,500	55.348	17,500	0.049
23/12/2024	0.054	139.600	510,000	55.861	510,000	0.057
20/12/2024	0.060	137.400	512,500	55.410			512,500	0.061
19/12/2024	0.056	141.700	0	57.210
18/12/2024	0.051	144.000	505,000	56.950	500,000	0.050	5,000	0.051
17/12/2024	0.055	142.200	0	56.809
16/12/2024	0.055	144.000	0	57.892
13/12/2024	0.056	144.400	2,390,000	57.833	1,140,000	0.055	1,150,000	0.056
12/12/2024	0.052	147.800	780,000	58.594	530,000	0.056	250,000	0.050
11/12/2024	0.050	149.000	200,000	58.465	200,000	0.050
10/12/2024	0.043	153.300	300,000	58.395			300,000	0.039
09/12/2024	0.042	152.200	80,000	57.120			80,000	0.045
06/12/2024	0.055	146.600	460,000	57.499	100,000	0.061	360,000	0.057
05/12/2024	0.064	142.200	400,000	57.091	200,000	0.068	200,000	0.067
04/12/2024	0.063	142.400	0	56.724
03/12/2024	0.060	145.300	7,500	57.630	7,500	0.062
02/12/2024	0.057	147.300	30,000	57.807			30,000	0.058
29/11/2024	0.065	143.800	0	57.329
28/11/2024	0.068	142.200	605,000	56.902	302,500	0.063	302,500	0.063
27/11/2024	0.065	142.600	5,000	56.111			5,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.