Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27600 MSCLIFE@EP2507A (PUT)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.064 | 15.360 | 0 | 42.655 | ||||
| 14/11/2024 | 0.065 | 15.760 | 0 | 44.621 | ||||
| 13/11/2024 | 0.066 | 15.880 | 0 | 45.295 | ||||
| 12/11/2024 | 0.071 | 15.680 | 2,815,000 | 45.345 | 1,415,000 | 0.048 | 1,400,000 | 0.050 |
| 11/11/2024 | 0.050 | 16.700 | 3,725,000 | 44.733 | 2,225,000 | 0.050 | 1,500,000 | 0.047 |
| 08/11/2024 | 0.040 | 17.400 | 1,235,000 | 44.425 | 1,230,000 | 0.041 | 5,000 | 0.040 |
| 07/11/2024 | 0.037 | 17.820 | 3,170,000 | 44.921 | 605,000 | 0.037 | 2,565,000 | 0.043 |
| 06/11/2024 | 0.057 | 16.400 | 745,000 | 44.855 | 720,000 | 0.048 | 25,000 | 0.053 |
| 05/11/2024 | 0.047 | 17.080 | 980,000 | 44.076 | 180,000 | 0.053 | 800,000 | 0.048 |
| 04/11/2024 | 0.060 | 16.242 | 0 | 44.693 | ||||
| 01/11/2024 | 0.060 | 16.202 | 80,000 | 44.304 | 80,000 | 0.058 | ||
| 31/10/2024 | 0.059 | 16.282 | 0 | 44.332 | ||||
| 30/10/2024 | 0.061 | 16.142 | 0 | 44.134 | ||||
| 29/10/2024 | 0.056 | 16.602 | 2,400,000 | 44.765 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/10/2024 | 0.061 | 16.422 | 1,100,000 | 45.126 | 1,100,000 | 0.061 | ||
| 25/10/2024 | 0.057 | 16.602 | 0 | 44.704 | ||||
| 24/10/2024 | 0.056 | 16.602 | 1,100,000 | 44.400 | 1,100,000 | 0.059 | ||
| 23/10/2024 | 16.762 | 0 | ||||||
| 22/10/2024 | 16.162 | 0 | ||||||
| 21/10/2024 | 16.262 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |