27610 CIMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27610 CIMTUAN@EC2505A (CALL)

Nominal

0.202 -0.005 (-2.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.202	155.100	1,325,000	52.671	1,160,000	0.201	150,000	0.200
23/12/2024	0.207	155.600	19,565,000	52.686	9,070,000	0.208	8,685,000	0.211
20/12/2024	0.235	158.600	20,460,000	52.935	9,145,000	0.241	10,070,000	0.242
19/12/2024	0.226	158.400	21,935,000	51.773	9,910,000	0.219	8,020,000	0.219
18/12/2024	0.234	160.100	22,005,000	50.980	9,665,000	0.243	10,860,000	0.243
17/12/2024	0.236	158.600	61,325,000	52.471	28,610,000	0.225	27,060,000	0.225
16/12/2024	0.229	159.600	21,590,000	50.435	8,405,000	0.238	11,695,000	0.239
13/12/2024	0.270	162.600	440,000	52.068	280,000	0.282	135,000	0.285
12/12/2024	0.330	168.900	1,275,000	52.563	430,000	0.319	575,000	0.295
11/12/2024	0.335	167.000	0	54.906
10/12/2024	0.385	171.800	0	55.309
09/12/2024	0.385	171.700	50,000	55.228	25,000	0.290	25,000	0.290
06/12/2024	0.290	162.400	170,000	53.402	85,000	0.267	85,000	0.266
05/12/2024	0.270	159.200	200,000	53.954	100,000	0.268	100,000	0.270
04/12/2024	0.330	165.200	650,000	54.886	305,000	0.344	325,000	0.340
03/12/2024	0.325	165.500	20,000	53.811	20,000	0.300
02/12/2024	0.335	167.400	160,000	52.856	70,000	0.353	80,000	0.341
29/11/2024	0.365	168.700	30,000	54.325	30,000	0.400
28/11/2024	0.405	172.200	25,000	54.845	20,000	0.423	5,000	0.415
27/11/2024	0.450	176.200	75,000	55.161	10,000	0.390	65,000	0.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.