27626 MSPINAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27626 MSPINAN@EC2503C (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.315	45.600	0	41.320
14/11/2024	0.325	45.850	0	41.079
13/11/2024	0.345	46.450	0	40.310
12/11/2024	0.325	45.900	0	40.605
11/11/2024	0.430	48.200	50,000	40.050			50,000	0.430
08/11/2024	0.600	49.900	10,000	45.915	10,000	0.710
07/11/2024	0.690	51.750	10,000	44.029			10,000	0.530
06/11/2024	0.500	48.650	110,000	43.077	10,000	0.520	100,000	0.495
05/11/2024	0.590	50.200	0	43.239
04/11/2024	0.475	48.050	10,000	43.356			10,000	0.465
01/11/2024	0.490	48.050	0	44.091
31/10/2024	0.490	48.150	0	43.503
30/10/2024	0.480	47.900	0	43.588
29/10/2024	0.550	49.000	5,000	44.325			5,000	0.550
28/10/2024	0.550	48.850	0	44.819
25/10/2024	0.550	48.950	50,000	43.904	50,000	0.550
24/10/2024	0.550	48.800	0	44.394
23/10/2024	0.590	49.400	50,000	44.755			50,000	0.600
22/10/2024	0.510	48.150	170,000	43.668	170,000	0.547
21/10/2024	0.560	49.050	245,000	43.612	105,000	0.551	140,000	0.564

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.