27630 MS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.164 +0.017 (+11.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.164	273.800	90,000	41.031	45,000	0.172	45,000	0.172
23/12/2024	0.147	269.600	20,000	40.559	10,000	0.147	10,000	0.144
20/12/2024	0.140	267.000	0	40.429
19/12/2024	0.143	268.600	1,010,000	39.984	755,000	0.140	255,000	0.137
18/12/2024	0.145	269.800	600,000	39.582	300,000	0.147	300,000	0.146
17/12/2024	0.138	266.600	1,880,000	39.940	690,000	0.148	1,190,000	0.143
16/12/2024	0.126	262.200	2,870,000	40.088	1,435,000	0.140	1,435,000	0.140
13/12/2024	0.154	268.600	2,230,000	40.818	1,115,000	0.162	1,115,000	0.164
12/12/2024	0.196	280.000	4,200,000	40.717	2,100,000	0.194	2,100,000	0.194
11/12/2024	0.173	273.400	3,020,000	40.869	1,510,000	0.178	1,510,000	0.179
10/12/2024	0.172	272.400	4,690,000	41.107	2,320,000	0.207	2,370,000	0.208
09/12/2024	0.160	273.800	105,000	38.705	55,000	0.134	50,000	0.139
06/12/2024	0.135	266.000	400,000	38.560	200,000	0.133	200,000	0.128
05/12/2024	0.104	255.800	205,000	38.312	105,000	0.104	100,000	0.103
04/12/2024	0.121	260.400	120,000	38.822	100,000	0.127
03/12/2024	0.130	262.400	1,000,000	39.125	500,000	0.128	500,000	0.126
02/12/2024	0.125	259.800	815,000	39.450	400,000	0.134	415,000	0.135
29/11/2024	0.109	253.600	300,000	39.411	150,000	0.113	150,000	0.110
28/11/2024	0.106	252.200	410,000	39.435	150,000	0.104	235,000	0.105
27/11/2024	0.130	259.000	765,000	40.018	375,000	0.114	390,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.