27643 MB-CTIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.275	11.900	0	78.474
23/12/2024	0.275	11.760	15,000	79.787			15,000	0.275
20/12/2024	0.270	11.640	0	79.816
19/12/2024	0.285	11.780	0	80.285
18/12/2024	0.290	11.960	0	78.889
17/12/2024	0.275	11.660	0	79.761
16/12/2024	0.295	11.860	0	80.266
13/12/2024	0.305	11.940	0	80.262
12/12/2024	0.340	12.420	0	79.597
11/12/2024	0.335	12.320	0	79.846
10/12/2024	0.370	12.680	0	80.270
09/12/2024	0.400	13.120	9,000	79.042	7,000	0.370	2,000	0.365
06/12/2024	0.350	12.480	42,000	79.219	21,000	0.350	21,000	0.345
05/12/2024	0.335	12.220	0	79.896
04/12/2024	0.345	12.400	40,000	79.102	20,000	0.345	20,000	0.360
03/12/2024	0.385	12.740	1,000	80.258			1,000	0.385
02/12/2024	0.360	12.520	0	79.356
29/11/2024	0.345	12.280	60,000	79.520	30,000	0.360	30,000	0.365
28/11/2024	0.340	12.200	46,000	79.567	23,000	0.340	23,000	0.315
27/11/2024	0.340	12.240	0	78.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.