27654 SGHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

0.360 -0.020 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.380	20.950	20,000	88.080	10,000	0.395	10,000	0.405
14/11/2024	0.400	21.250	0	88.488
13/11/2024	0.500	23.050	70,000	87.679	70,000	0.500
12/11/2024	0.510	23.200	60,000	87.608	60,000	0.510
11/11/2024	0.590	24.550	0	86.652
08/11/2024	0.510	22.900	0	89.503
07/11/2024	0.520	23.200	0	87.843
06/11/2024	0.475	22.450	170,000	87.489	80,000	0.478	90,000	0.489
05/11/2024	0.470	22.500	20,000	85.911	10,000	0.455	10,000	0.455
04/11/2024	0.395	21.050	0	86.749
01/11/2024	0.390	20.850	0	86.947
31/10/2024	0.450	21.850	0	87.507
30/10/2024	0.450	21.650	0	89.185
29/10/2024	0.500	22.700	0	87.060
28/10/2024	0.520	23.100	0	86.136
25/10/2024	0.520	23.100	0	85.346
24/10/2024	0.485	22.250	30,000	87.639			30,000	0.500
23/10/2024	0.530	22.900	0	88.421
22/10/2024	0.550	23.350	0	86.932
21/10/2024	0.560	23.300	130,000	88.775			130,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.