27659 BICLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27659 BICLIFE@EP2507A (PUT)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.076	15.360	0	45.188
14/11/2024	0.071	15.760	0	45.921
13/11/2024	0.073	15.880	0	46.804
12/11/2024	0.077	15.680	0	46.596
11/11/2024	0.057	16.700	0	46.452
08/11/2024	0.048	17.400	0	46.610
07/11/2024	0.046	17.820	0	47.482
06/11/2024	0.066	16.400	0	46.902
05/11/2024	0.057	17.080	0	46.549
04/11/2024	0.072	16.242	0	47.322
01/11/2024	0.074	16.202	0	47.335
31/10/2024	0.074	16.282	0	47.592
30/10/2024	0.076	16.142	0	47.336
29/10/2024	0.072	16.602	0	48.327
28/10/2024	0.075	16.422	0	48.144
25/10/2024	0.072	16.602	100,000	48.010	50,000	0.072	50,000	0.072
24/10/2024	0.072	16.602	0	47.932
23/10/2024	0.071	16.762	0	48.275
22/10/2024	0.082	16.162	200,000	48.025	100,000	0.078	100,000	0.077
21/10/2024	0.082	16.262	0	48.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.