Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/10/2024 | 0.720 | 180.200 | 0 | 67.201 | ||||
07/10/2024 | 1.090 | 213.200 | 70,000 | 63.825 | 35,000 | 1.043 | 35,000 | 1.039 |
04/10/2024 | 1.080 | 213.400 | 150,000 | 62.462 | 80,000 | 0.956 | 65,000 | 0.924 |
03/10/2024 | 0.980 | 205.000 | 620,000 | 63.204 | 300,000 | 0.841 | 320,000 | 0.840 |
02/10/2024 | 0.890 | 197.200 | 820,000 | 63.798 | 405,000 | 0.901 | 415,000 | 0.879 |
30/09/2024 | 0.485 | 172.000 | 40,000 | 54.084 | 20,000 | 0.470 | 20,000 | 0.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 17:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |