Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 32.650 | 0 | ||||||
14/11/2024 | 32.600 | 0 | ||||||
13/11/2024 | 34.150 | 0 | ||||||
12/11/2024 | 34.650 | 0 | ||||||
11/11/2024 | 35.950 | 0 | ||||||
08/11/2024 | 36.300 | 0 | ||||||
07/11/2024 | 36.350 | 0 | ||||||
06/11/2024 | 34.600 | 0 | ||||||
05/11/2024 | 35.650 | 0 | ||||||
04/11/2024 | 34.850 | 0 | ||||||
01/11/2024 | 34.850 | 0 | ||||||
31/10/2024 | 34.550 | 0 | ||||||
30/10/2024 | 34.900 | 0 | ||||||
29/10/2024 | 35.100 | 0 | ||||||
28/10/2024 | 35.050 | 0 | ||||||
25/10/2024 | 34.300 | 0 | ||||||
24/10/2024 | 33.850 | 0 | ||||||
23/10/2024 | 34.200 | 0 | ||||||
22/10/2024 | 33.850 | 0 | ||||||
21/10/2024 | 33.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |