27687 DS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.053 -0.009 (-14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.053	273.800	500,000	41.016			500,000	0.050
23/12/2024	0.062	269.600	0	41.296
20/12/2024	0.068	267.000	2,480,000	41.123	1,600,000	0.068	880,000	0.068
19/12/2024	0.058	268.600	205,000	39.684	105,000	0.061	100,000	0.063
18/12/2024	0.056	269.800	802,500	39.559	60,000	0.056	742,500	0.057
17/12/2024	0.062	266.600	1,215,000	39.549	705,000	0.061	510,000	0.058
16/12/2024	0.072	262.200	732,500	39.692	732,500	0.071
13/12/2024	0.062	268.600	637,500	39.705	605,000	0.052	32,500	0.061
12/12/2024	0.044	280.000	4,320,000	39.432	2,107,500	0.045	2,212,500	0.044
11/12/2024	0.054	273.400	132,500	39.452	132,500	0.054
10/12/2024	0.056	272.400	1,870,000	39.415	917,500	0.049	445,000	0.047
09/12/2024	0.055	273.800	1,437,500	39.529	692,500	0.067	487,500	0.064
06/12/2024	0.072	266.000	4,482,500	39.766	700,000	0.075	3,665,000	0.075
05/12/2024	0.098	255.800	45,540,000	40.100	22,737,500	0.099	22,652,500	0.099
04/12/2024	0.086	260.400	1,940,000	39.867	1,520,000	0.088	420,000	0.086
03/12/2024	0.084	262.400	54,105,000	40.154	26,470,000	0.082	27,200,000	0.081
02/12/2024	0.088	259.800	5,957,500	39.754	2,792,500	0.084	3,025,000	0.084
29/11/2024	0.106	253.600	35,245,000	39.747	17,430,000	0.112	17,815,000	0.111
28/11/2024	0.110	252.200	39,802,500	39.652	20,157,500	0.106	19,640,000	0.106
27/11/2024	0.092	259.000	37,607,500	39.511	18,377,500	0.114	19,080,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.