27708 CI-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27708 CI-CCB @EC2505A (CALL)

Nominal

0.060 -0.010 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.070	5.930	3,130,000	30.016	1,560,000	0.072	1,570,000	0.072
12/11/2024	0.080	5.950	12,150,000	30.809	5,820,000	0.090	6,080,000	0.089
11/11/2024	0.097	6.050	5,040,000	27.754	2,120,000	0.102	2,920,000	0.101
08/11/2024	0.123	6.200	21,860,000	27.456	10,880,000	0.121	10,980,000	0.121
07/11/2024	0.122	6.220	8,260,000	26.993	4,130,000	0.117	4,080,000	0.117
06/11/2024	0.099	6.080	13,110,000	27.101	6,450,000	0.102	6,510,000	0.102
05/11/2024	0.117	6.180	5,440,000	27.092	2,620,000	0.112	2,670,000	0.112
04/11/2024	0.109	6.100	4,080,000	27.560	2,040,000	0.108	2,040,000	0.109
01/11/2024	0.119	6.160	3,757,000	27.254	1,997,000	0.118	1,760,000	0.118
31/10/2024	0.100	6.030	520,000	27.514	260,000	0.102	260,000	0.100
30/10/2024	0.089	5.970	2,900,000	27.304	1,500,000	0.088	1,400,000	0.088
29/10/2024	0.106	6.050	4,160,000	27.595	1,980,000	0.109	2,120,000	0.109
28/10/2024	0.118	6.080	1,850,000	28.076	870,000	0.111	880,000	0.113
25/10/2024	0.119	6.090	1,640,000	27.785	820,000	0.128	820,000	0.129
24/10/2024	0.125	6.150	240,000	27.289	120,000	0.125	120,000	0.126
23/10/2024	0.127	6.130	80,000	27.671	80,000	0.127
22/10/2024	0.125	6.090	80,000	28.027			80,000	0.125
21/10/2024	0.124	6.060	2,580,000	28.323	1,100,000	0.123	1,480,000	0.128
18/10/2024	0.138	6.150	9,750,000	27.825	6,980,000	0.120	2,170,000	0.123
17/10/2024	0.110	5.990	1,460,000	27.923	680,000	0.130	780,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.