27720 HSSPDRG@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27720 HSSPDRG@EP2511A (PUT)

Nominal

0.112 -0.001 (-0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.113	1,836.500	1,107,500	19.279	220,000	0.113	857,500	0.111
13/11/2024	0.096	1,872.000	175,000	19.173	150,000	0.096	25,000	0.096
12/11/2024	0.100	1,863.000	807,500	19.094	242,500	0.096	565,000	0.100
11/11/2024	0.081	1,914.000	555,000	19.198	20,000	0.081	535,000	0.081
08/11/2024	0.078	1,930.000	500,000	19.405	385,000	0.073	110,000	0.077
07/11/2024	0.083	1,912.500	1,847,500	19.270	1,740,000	0.084	105,000	0.089
06/11/2024	0.077	1,956.000	1,657,500	20.140	150,000	0.081	1,507,500	0.078
05/11/2024	0.076	1,963.000	2,090,000	20.181	1,920,000	0.074	20,000	0.074
04/11/2024	0.072	1,964.000	3,400,000	19.786	682,500	0.075	2,517,500	0.075
01/11/2024	0.073	1,973.500	1,170,000	20.138			1,170,000	0.073
31/10/2024	0.073	1,996.000	27,500	20.825			27,500	0.073
30/10/2024	0.074	2,000.000	0	21.034
29/10/2024	0.081	1,976.000	0	20.972
28/10/2024	0.085	1,965.500	0	21.007
25/10/2024	0.088	1,956.000	0	20.928
24/10/2024	0.086	1,961.500	0	20.897
23/10/2024	0.082	1,977.000	0	20.989
22/10/2024	0.087	1,963.500	0	21.046
21/10/2024	0.087	1,966.000	0	21.108
18/10/2024	0.097	1,942.000	0	21.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.