27740 BI-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 BI-SMIC@EP2509A (PUT)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.015	52.450	255,000	77.692
11/03/2025	0.017	53.300	0	79.960
10/03/2025	0.017	52.050	435,000	78.536
07/03/2025	0.017	54.600	0	80.440
06/03/2025	0.017	56.300	100,000	81.811
05/03/2025	0.014	54.950	160,000	77.926
04/03/2025	0.014	51.550	270,000	74.570	270,000	0.015
03/03/2025	0.013	51.400	200,000	73.383	130,000	0.013
28/02/2025	0.014	53.600	0	75.831
27/02/2025	0.014	57.800	205,000	79.367
26/02/2025	0.011	57.400	480,000	76.027
25/02/2025	0.012	54.200	100,000	74.061	100,000	0.012
24/02/2025	0.014	55.000	135,000	76.399
21/02/2025	0.014	54.200	100,000	75.180
20/02/2025	0.017	50.250	400,000	73.621	400,000	0.017
19/02/2025	0.018	51.800	780,000	75.701
18/02/2025	0.018	47.800	25,000	71.452	25,000	0.018
17/02/2025	0.018	47.500	90,000	70.978	90,000	0.018
14/02/2025	0.022	45.550	980,000	70.904	750,000	0.025
13/02/2025	0.027	46.000	50,000	74.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.