27778 CTSPDRG@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.119	1,836.500	0	19.742
13/11/2024	0.117	1,872.000	25,000	20.991	25,000	0.116
12/11/2024	0.122	1,863.000	25,000	20.967			25,000	0.122
11/11/2024	0.101	1,914.000	0	21.039
08/11/2024	0.097	1,930.000	0	21.185
07/11/2024	0.103	1,912.500	0	21.091
06/11/2024	0.087	1,956.000	1,000,000	21.088	500,000	0.087	500,000	0.091
05/11/2024	0.085	1,963.000	0	21.036
04/11/2024	0.085	1,964.000	0	21.050
01/11/2024	0.081	1,973.500	0	20.907
31/10/2024	0.076	1,996.000	0	21.095
30/10/2024	0.076	2,000.000	0	21.200
29/10/2024	0.083	1,976.000	400,000	21.128			400,000	0.083
28/10/2024	0.086	1,965.500	100,000	21.061	100,000	0.085
25/10/2024	0.090	1,956.000	100,000	21.075			100,000	0.090
24/10/2024	0.088	1,961.500	0	21.047
23/10/2024	0.084	1,977.000	0	21.143
22/10/2024	0.090	1,963.500	0	21.290
21/10/2024	0.090	1,966.000	0	21.353
18/10/2024	0.098	1,942.000	0	21.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.