27803 BPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.780	33.550	80,000	44.091			72,000	0.786
09/01/2025	0.800	33.750	152,000	44.518	6,000	0.730	146,000	0.788
08/01/2025	0.730	32.800	138,000	43.938	30,000	0.730	98,000	0.736
07/01/2025	0.800	34.150	700,000	42.305	30,000	0.741	668,000	0.785
06/01/2025	0.950	36.300	50,000	42.114			24,000	0.939
03/01/2025	0.890	36.250	50,000	37.718	4,000	0.845	46,000	0.895
02/01/2025	0.760	34.000	220,000	39.818	4,000	0.730	208,000	0.760
31/12/2024	0.790	34.500	4,000	39.374			4,000	0.805
30/12/2024	0.810	34.450	62,000	41.044			62,000	0.825
27/12/2024	0.780	34.150	380,000	40.172	42,000	0.799	330,000	0.790
24/12/2024	0.670	32.750	72,000	38.799	2,000	0.650	70,000	0.688
23/12/2024	0.610	31.750	22,000	39.018	8,000	0.600	12,000	0.630
20/12/2024	0.630	31.650	32,000	40.787			32,000	0.636
19/12/2024	0.580	30.800	28,000	40.889			28,000	0.580
18/12/2024	0.550	30.800	0	38.614
17/12/2024	0.540	29.950	2,000	41.477			2,000	0.560
16/12/2024	0.550	30.350	0	40.420
13/12/2024	0.580	31.350	0	38.039
12/12/2024	0.580	31.600	0	36.865
11/12/2024	0.530	30.450	2,000	38.241	2,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.