27831 GJ-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 GJ-AIA @EC2504B (CALL)

Nominal

0.050 -0.009 (-15.254%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.059	59.000	0	47.472
12/11/2024	0.059	59.000	50,000	47.328	50,000	0.059
11/11/2024	0.074	60.550	2,000	47.339			2,000	0.075
08/11/2024	0.094	61.950	0	47.550
07/11/2024	0.092	61.800	152,000	47.347	152,000	0.089
06/11/2024	0.084	60.950	152,000	47.364			152,000	0.080
05/11/2024	0.105	62.700	104,000	47.333	102,000	0.105	2,000	0.098
04/11/2024	0.100	61.950	0	47.680
01/11/2024	0.105	62.250	0	47.359
31/10/2024	0.102	61.450	0	48.026
30/10/2024	0.104	61.200	100,000	48.483			100,000	0.104
29/10/2024	0.121	62.500	4,000	48.344			4,000	0.130
28/10/2024	0.126	62.600	4,000	48.580			4,000	0.122
25/10/2024	0.136	62.850	112,000	48.781	72,000	0.144	40,000	0.143
24/10/2024	0.121	61.900	4,000	48.459	2,000	0.130	2,000	0.121
23/10/2024	0.116	61.350	2,000	48.567			2,000	0.119
22/10/2024	0.120	61.400	0	48.777
21/10/2024	0.129	62.000	30,000	48.701			30,000	0.133
18/10/2024	0.154	63.400	194,000	48.637	102,000	0.145	92,000	0.147
17/10/2024	0.142	62.500	0	48.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.