27861 BP-GEG @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 BP-GEG @EC2505A (CALL)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.073	32.600	200,000	46.579			200,000	0.076
13/11/2024	0.097	34.150	10,000	45.989			10,000	0.101
12/11/2024	0.114	34.650	60,000	46.954	10,000	0.139	50,000	0.136
11/11/2024	0.147	35.950	0	47.272
08/11/2024	0.176	36.300	20,000	49.293	10,000	0.192	10,000	0.206
07/11/2024	0.173	36.350	1,760,000	48.626	880,000	0.170	880,000	0.171
06/11/2024	0.142	34.600	0	50.154
05/11/2024	0.161	35.650	420,000	49.164	220,000	0.156	200,000	0.159
04/11/2024	0.152	34.850	0	50.427
01/11/2024	0.158	34.850	0	50.759
31/10/2024	0.158	34.550	0	51.572
30/10/2024	0.166	34.900	0	51.316
29/10/2024	0.166	35.100	2,510,000	50.531	1,220,000	0.178	1,290,000	0.178
28/10/2024	0.178	35.050	2,300,000	52.015	1,280,000	0.171	1,020,000	0.170
25/10/2024	0.154	34.300	110,000	50.987	110,000	0.145
24/10/2024	0.135	33.850	1,300,000	49.738	600,000	0.147	700,000	0.146
23/10/2024	0.144	34.200	60,000	49.723			60,000	0.145
22/10/2024	0.138	33.850	0	49.857
21/10/2024	0.138	33.950	20,000	49.414	10,000	0.140
18/10/2024	0.161	35.000	440,000	48.712	300,000	0.151	140,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.