27938 HUMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27938 HUMTUAN@EP2504A (PUT)

Nominal

0.148 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.148	155.100	0	45.601
23/12/2024	0.148	155.600	995,000	45.899	495,000	0.146	500,000	0.145
20/12/2024	0.133	158.600	560,000	45.444	280,000	0.136	280,000	0.136
19/12/2024	0.138	158.400	11,545,000	45.976	6,775,000	0.140	4,770,000	0.140
18/12/2024	0.126	160.100	2,005,000	45.121			2,005,000	0.130
17/12/2024	0.137	158.600	3,555,000	45.629	1,765,000	0.138	1,735,000	0.131
16/12/2024	0.137	159.600	1,080,000	46.333	1,040,000	0.131	40,000	0.135
13/12/2024	0.126	162.600	100,000	46.342	50,000	0.122	50,000	0.122
12/12/2024	0.113	168.900	1,130,000	48.634	65,000	0.124	1,065,000	0.113
11/12/2024	0.118	167.000	9,070,000	47.967	5,635,000	0.105	3,435,000	0.097
10/12/2024	0.105	171.800	6,205,000	48.782	3,005,000	0.104	3,200,000	0.103
09/12/2024	0.106	171.700	2,000,000	48.718			2,000,000	0.114
06/12/2024	0.137	162.400	7,100,000	46.883	3,535,000	0.138	3,565,000	0.135
05/12/2024	0.150	159.200	5,605,000	46.276	3,100,000	0.143	2,505,000	0.144
04/12/2024	0.123	165.200	1,100,000	46.260			1,100,000	0.121
03/12/2024	0.129	165.500	33,675,000	47.410	16,840,000	0.130	16,535,000	0.130
02/12/2024	0.119	167.400	36,015,000	46.861	19,145,000	0.131	16,745,000	0.133
29/11/2024	0.117	168.700	115,000	46.926	115,000	0.098
28/11/2024	0.109	172.200	1,350,000	47.690	745,000	0.103	605,000	0.106
27/11/2024	0.096	176.200	1,935,000	47.614	60,000	0.096	1,815,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.