Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 42.460 | 0 | 33.864 | |||||
27/01/2025 | 42.500 | 0 | 33.673 | |||||
24/01/2025 | 42.580 | 0 | 33.183 | |||||
23/01/2025 | 42.060 | 0 | 34.018 | |||||
22/01/2025 | 41.900 | 0 | 34.196 | |||||
21/01/2025 | 42.320 | 0 | 32.380 | |||||
20/01/2025 | 42.140 | 0 | 32.590 | |||||
17/01/2025 | 41.720 | 0 | 31.649 | |||||
16/01/2025 | 41.640 | 0 | 32.041 | |||||
15/01/2025 | 41.600 | 0 | 31.279 | |||||
14/01/2025 | 41.640 | 0 | 31.073 | |||||
13/01/2025 | 40.780 | 0 | 32.432 | |||||
10/01/2025 | 40.900 | 0 | 36.551 | |||||
09/01/2025 | 41.320 | 0 | 35.654 | |||||
08/01/2025 | 41.400 | 0 | 35.396 | |||||
07/01/2025 | 41.560 | 0 | 34.973 | |||||
06/01/2025 | 41.220 | 0 | 37.830 | |||||
03/01/2025 | 41.300 | 0 | 37.334 | |||||
02/01/2025 | 41.920 | 0 | 36.045 | |||||
31/12/2024 | 43.580 | 0 | 32.756 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |