27980 BPALIBA@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27980 BPALIBA@EC2505B (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.034	83.150	600,000	68.262	300,000	0.033	300,000	0.034
23/12/2024	0.030	81.000	360,000	68.636	60,000	0.030	300,000	0.030
20/12/2024	0.030	80.100	331,000	68.650	331,000	0.028
19/12/2024	0.030	82.950	1,000,000	65.935	700,000	0.030	300,000	0.029
18/12/2024	0.032	84.050	0	65.379
17/12/2024	0.031	83.400	100,000	65.368	100,000	0.029
16/12/2024	0.032	84.350	0	64.637
13/12/2024	0.038	85.750	0	64.433
12/12/2024	0.044	88.000	190,000	63.807	90,000	0.044	100,000	0.040
11/12/2024	0.039	86.200	0	63.860
10/12/2024	0.041	86.600	450,000	63.800	435,000	0.044	15,000	0.044
09/12/2024	0.044	86.900	6,700,000	64.035	2,000,000	0.038	4,700,000	0.045
06/12/2024	0.033	83.950	2,856,000	63.002			2,856,000	0.031
05/12/2024	0.029	81.950	0	63.227
04/12/2024	0.031	84.000	0	61.965
03/12/2024	0.031	84.450	150,000	61.388			150,000	0.031
02/12/2024	0.034	84.000	30,000	62.382	30,000	0.036
29/11/2024	0.035	83.650	261,000	62.315	200,000	0.033	61,000	0.035
28/11/2024	0.035	83.400	2,080,000	62.312	2,000,000	0.036	80,000	0.035
27/11/2024	0.039	85.000	2,000,000	61.849	2,000,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.