28014 CTMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 CTMTUAN@EC2504B (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	155.100	260,000	63.049
23/12/2024	0.019	155.600	0	64.786
20/12/2024	0.019	158.600	0	61.921
19/12/2024	0.019	158.400	440,000	61.754
18/12/2024	0.020	160.100	0	61.094
17/12/2024	0.019	158.600	1,040,000	61.034
16/12/2024	0.021	159.600	690,000	61.507			410,000	0.022
13/12/2024	0.022	162.600	1,480,000	59.449	1,000,000	0.024
12/12/2024	0.035	168.900	1,120,000	62.294	320,000	0.033
11/12/2024	0.032	167.000	100,000	61.764
10/12/2024	0.039	171.800	3,400,000	61.711			1,000,000	0.046
09/12/2024	0.037	171.700	840,000	60.604			100,000	0.029
06/12/2024	0.022	162.400	0	57.774
05/12/2024	0.022	159.200	5,470,000	59.471			1,130,000	0.022
04/12/2024	0.027	165.200	480,000	58.462			20,000	0.031
03/12/2024	0.025	165.500	230,000	56.926
02/12/2024	0.028	167.400	3,500,000	57.156	3,260,000	0.026	100,000	0.023
29/11/2024	0.029	168.700	3,010,000	56.187			2,040,000	0.035
28/11/2024	0.034	172.200	210,000	56.226
27/11/2024	0.042	176.200	1,290,000	56.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.