Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28016 CTALIBA@EC2504B (CALL)
Nominal 
0.019 -0.008 (-29.630%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.027 | 90.550 | 0 | 55.874 | ||||
| 12/11/2024 | 0.026 | 90.550 | 100,000 | 55.208 | ||||
| 11/11/2024 | 0.034 | 94.100 | 0 | 55.095 | ||||
| 08/11/2024 | 0.034 | 94.000 | 555,000 | 54.616 | ||||
| 07/11/2024 | 0.034 | 95.650 | 200,000 | 52.799 | ||||
| 06/11/2024 | 0.028 | 94.400 | 315,000 | 51.286 | ||||
| 05/11/2024 | 0.030 | 98.400 | 405,000 | 48.241 | ||||
| 04/11/2024 | 0.030 | 96.050 | 10,000 | 50.270 | ||||
| 01/11/2024 | 0.030 | 95.000 | 40,000 | 50.749 | ||||
| 31/10/2024 | 0.030 | 94.550 | 50,000 | 51.004 | ||||
| 30/10/2024 | 0.030 | 95.850 | 120,000 | 49.619 | ||||
| 29/10/2024 | 0.036 | 97.550 | 470,000 | 50.207 | ||||
| 28/10/2024 | 0.035 | 96.650 | 355,000 | 50.519 | ||||
| 25/10/2024 | 0.038 | 95.350 | 50,000 | 52.381 | ||||
| 24/10/2024 | 0.038 | 94.150 | 0 | 53.372 | ||||
| 23/10/2024 | 0.038 | 97.300 | 0 | 50.198 | ||||
| 22/10/2024 | 0.038 | 97.250 | 300,000 | 50.075 | ||||
| 21/10/2024 | 0.038 | 97.800 | 815,000 | 49.405 | ||||
| 18/10/2024 | 0.038 | 100.500 | 3,275,000 | 46.481 | ||||
| 17/10/2024 | 0.033 | 98.500 | 3,390,000 | 46.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |