28030 JPTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 JPTENCT@EC2504A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.019	420.000	0	48.617
23/12/2024	0.019	420.200	100,000	48.357	100,000	0.019
20/12/2024	0.024	426.400	130,000	48.519	100,000	0.024
19/12/2024	0.021	415.200	30,000	49.371
18/12/2024	0.017	406.000	170,000	49.183	50,000	0.015	120,000	0.018
17/12/2024	0.017	402.600	0	49.636
16/12/2024	0.017	405.600	1,410,000	48.827	1,410,000	0.017
13/12/2024	0.021	409.800	0	49.183
12/12/2024	0.024	415.600	180,000	49.016	150,000	0.024
11/12/2024	0.023	409.800	0	49.591
10/12/2024	0.024	411.200	630,000	49.496	430,000	0.028	200,000	0.028
09/12/2024	0.028	418.800	340,000	49.209	300,000	0.023	20,000	0.027
06/12/2024	0.024	412.600	1,180,000	48.432	570,000	0.024
05/12/2024	0.022	405.200	30,000	48.925
04/12/2024	0.020	403.200	200,000	48.298	200,000	0.020
03/12/2024	0.022	404.400	60,000	48.689	60,000	0.022
02/12/2024	0.022	399.800	540,000	49.407	200,000	0.019	330,000	0.021
29/11/2024	0.023	398.000	560,000	49.598	260,000	0.020	60,000	0.023
28/11/2024	0.025	400.000	0	49.778
27/11/2024	0.026	402.800	760,000	49.403	670,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.