Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28094 CT-HSI @EC2504C (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.020 | 20,098.290 | 5,760,000 | 28.433 | ||||
| 23/12/2024 | 0.018 | 19,883.130 | 1,570,000 | 28.608 | 450,000 | 0.017 | 690,000 | 0.018 |
| 20/12/2024 | 0.017 | 19,720.700 | 6,990,000 | 28.648 | 5,990,000 | 0.017 | 150,000 | 0.018 |
| 19/12/2024 | 0.017 | 19,752.510 | 4,890,000 | 28.379 | 4,890,000 | 0.017 | ||
| 18/12/2024 | 0.019 | 19,864.550 | 5,750,000 | 28.546 | 5,730,000 | 0.019 | ||
| 17/12/2024 | 0.017 | 19,700.480 | 50,000 | 28.398 | 50,000 | 0.017 | ||
| 16/12/2024 | 0.020 | 19,795.490 | 50,000 | 29.013 | 50,000 | 0.021 | ||
| 13/12/2024 | 0.021 | 19,971.240 | 9,890,000 | 28.186 | 2,910,000 | 0.024 | 6,010,000 | 0.021 |
| 12/12/2024 | 0.031 | 20,397.050 | 2,240,000 | 29.189 | 380,000 | 0.031 | 1,860,000 | 0.031 |
| 11/12/2024 | 0.028 | 20,155.050 | 7,010,000 | 29.403 | 5,290,000 | 0.032 | 1,650,000 | 0.031 |
| 10/12/2024 | 0.034 | 20,311.280 | 13,240,000 | 30.258 | 3,000,000 | 0.040 | 3,000,000 | 0.043 |
| 09/12/2024 | 0.030 | 20,414.090 | 8,780,000 | 28.441 | 3,890,000 | 0.025 | 890,000 | 0.020 |
| 06/12/2024 | 0.021 | 19,865.850 | 920,000 | 28.068 | 460,000 | 0.020 | 460,000 | 0.019 |
| 05/12/2024 | 0.018 | 19,560.440 | 4,070,000 | 28.263 | 720,000 | 0.019 | 3,340,000 | 0.018 |
| 04/12/2024 | 0.021 | 19,742.460 | 1,120,000 | 28.441 | 370,000 | 0.021 | 750,000 | 0.021 |
| 03/12/2024 | 0.020 | 19,746.320 | 860,000 | 27.964 | 430,000 | 0.018 | 430,000 | 0.017 |
| 02/12/2024 | 0.019 | 19,550.290 | 530,000 | 28.413 | 290,000 | 0.019 | 240,000 | 0.018 |
| 29/11/2024 | 0.017 | 19,423.610 | 0 | 27.929 | ||||
| 28/11/2024 | 0.017 | 19,366.960 | 7,710,000 | 28.074 | 1,030,000 | 0.017 | 6,680,000 | 0.016 |
| 27/11/2024 | 0.020 | 19,603.130 | 490,000 | 28.093 | 330,000 | 0.016 | 160,000 | 0.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |