28107 JPFTA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.260	13.350	0	36.537
24/01/2025	0.260	13.350	28,000	36.310	28,000	0.260
23/01/2025	0.275	13.190	28,000	36.388			28,000	0.275
22/01/2025	0.285	13.080	1,000	36.335			1,000	0.285
21/01/2025	0.270	13.330	0	37.255
20/01/2025	0.275	13.270	0	37.164
17/01/2025	0.285	13.130	0	36.655
16/01/2025	0.285	13.150	0	36.813
15/01/2025	0.285	13.150	0	36.742
14/01/2025	0.285	13.180	0	37.145
13/01/2025	0.305	12.920	0	36.628
10/01/2025	0.300	12.960	0	36.261
09/01/2025	0.290	13.070	0	36.197
08/01/2025	0.285	13.150	0	36.398
07/01/2025	0.285	13.180	8,000	36.727	8,000	0.285
06/01/2025	0.295	13.140	16,500	37.479	16,500	0.300
03/01/2025	0.285	13.220	30,000	36.895	30,000	0.275
02/01/2025	0.280	13.260	67,500	36.633	21,000	0.260	46,500	0.278
31/12/2024	0.236	13.820	0	36.571
30/12/2024	0.235	13.770	0	35.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.