28130 SGXPENG@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 SGXPENG@EC2506A (CALL)

Nominal

0.137 +0.008 (+6.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.137	50.100	0	89.909
23/12/2024	0.129	49.000	0	89.977
20/12/2024	0.129	48.600	5,000	90.404			5,000	0.130
19/12/2024	0.130	48.500	0	90.819
18/12/2024	0.141	50.100	40,000	89.853			40,000	0.136
17/12/2024	0.129	48.150	200,000	90.956	100,000	0.131	100,000	0.130
16/12/2024	0.130	48.000	0	91.521
13/12/2024	0.130	47.800	200,000	91.381			200,000	0.133
12/12/2024	0.155	50.800	0	91.157
11/12/2024	0.157	50.700	1,170,000	91.887	500,000	0.162	670,000	0.165
10/12/2024	0.166	51.500	2,310,000	92.294	1,180,000	0.176	730,000	0.180
09/12/2024	0.171	52.450	3,170,000	90.896	1,560,000	0.148	1,610,000	0.149
06/12/2024	0.151	50.050	3,260,000	90.584	1,630,000	0.145	1,580,000	0.146
05/12/2024	0.153	49.950	3,250,000	91.322	1,560,000	0.157	1,650,000	0.157
04/12/2024	0.158	50.000	1,900,000	92.630	950,000	0.157	950,000	0.156
03/12/2024	0.145	48.750	2,690,000	91.590	1,300,000	0.141	1,390,000	0.141
02/12/2024	0.150	48.800	630,000	92.942	295,000	0.154	330,000	0.151
29/11/2024	0.131	46.450	2,100,000	92.401	1,050,000	0.129	1,050,000	0.128
28/11/2024	0.126	45.350	1,550,000	93.546	800,000	0.130	700,000	0.129
27/11/2024	0.132	46.200	4,500,000	93.044	2,250,000	0.117	2,250,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.