28131 SGALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28131 SGALIBA@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	79.600	0	62.675
09/01/2025	0.010	80.600	100,000	60.864
08/01/2025	0.010	80.900	0	60.083
07/01/2025	0.010	81.400	50,000	59.017
06/01/2025	0.010	82.150	0	57.635
03/01/2025	0.010	82.600	160,000	56.062
02/01/2025	0.010	81.300	0	57.528
31/12/2024	0.010	82.400	1,680,000	55.423
30/12/2024	0.010	82.000	0	55.664
27/12/2024	0.010	82.350	100,000	54.336
24/12/2024	0.011	83.150	2,420,000	53.727
23/12/2024	0.010	81.000	0	55.007
20/12/2024	0.010	80.100	1,200,000	55.376
19/12/2024	0.010	82.950	1,810,000	51.467
18/12/2024	0.010	84.050	780,000	49.849
17/12/2024	0.010	83.400	0	50.404
16/12/2024	0.010	84.350	10,110,000	48.997
13/12/2024	0.010	85.750	14,100,000	46.640
12/12/2024	0.014	88.000	17,800,000	47.838
11/12/2024	0.012	86.200	4,750,000	47.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.