28152 UBALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 UBALIBA@EP2512A (PUT)

Nominal

0.202 +0.011 (+5.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.191	90.550	20,000	41.534			20,000	0.191
12/11/2024	0.190	90.550	340,000	41.069	150,000	0.174	190,000	0.176
11/11/2024	0.176	94.100	0	41.614
08/11/2024	0.176	94.000	0	41.394
07/11/2024	0.173	95.650	0	42.411
06/11/2024	0.178	94.400	0	42.291
05/11/2024	0.165	98.400	20,000	43.008	10,000	0.168	10,000	0.168
04/11/2024	0.175	96.050	20,000	43.092	10,000	0.175	10,000	0.177
01/11/2024	0.182	95.000	20,000	43.643	10,000	0.186	10,000	0.184
31/10/2024	0.183	94.550	0	43.371
30/10/2024	0.181	95.850	20,000	44.218	20,000	0.181
29/10/2024	0.175	97.550	400,000	44.408	180,000	0.170	200,000	0.171
28/10/2024	0.176	96.650	500,000	43.708	250,000	0.178	250,000	0.178
25/10/2024	0.181	95.350	1,300,000	43.502	650,000	0.180	650,000	0.181
24/10/2024	0.187	94.150	100,000	43.698	50,000	0.187	50,000	0.186
23/10/2024	0.173	97.300	3,500,000	43.427	1,750,000	0.175	1,750,000	0.175
22/10/2024	0.175	97.250	2,100,000	43.888	1,050,000	0.173	1,050,000	0.173
21/10/2024	0.173	97.800	800,000	43.898	400,000	0.167	400,000	0.167
18/10/2024	0.165	100.500	1,200,000	44.369	600,000	0.175	600,000	0.175
17/10/2024	0.169	98.500	1,700,000	43.439	850,000	0.157	850,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.