28163 HU-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 HU-BYD @EC2504A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	251.400	0	47.889
09/01/2025	0.014	255.800	0	46.551
08/01/2025	0.014	254.400	0	46.838
07/01/2025	0.014	259.200	0	44.683
06/01/2025	0.014	256.600	0	45.440
03/01/2025	0.014	258.000	1,650,000	44.160	850,000	0.014	800,000	0.013
02/01/2025	0.014	258.200	50,000	43.847			50,000	0.014
31/12/2024	0.019	266.600	0	42.959
30/12/2024	0.019	268.200	1,050,000	42.124	50,000	0.021	1,000,000	0.019
27/12/2024	0.022	273.600	900,000	40.808	300,000	0.023	500,000	0.023
24/12/2024	0.025	273.800	1,150,000	41.359	400,000	0.027	750,000	0.026
23/12/2024	0.020	269.600	500,000	40.601			500,000	0.018
20/12/2024	0.020	267.000	2,300,000	40.966			2,300,000	0.021
19/12/2024	0.021	268.600	3,500,000	40.634			3,500,000	0.021
18/12/2024	0.023	269.800	2,000,000	40.855	1,000,000	0.023	200,000	0.023
17/12/2024	0.021	266.600	3,200,000	40.967	350,000	0.026	2,800,000	0.025
16/12/2024	0.020	262.200	800,000	41.931			800,000	0.023
13/12/2024	0.031	268.600	3,950,000	43.380			3,950,000	0.033
12/12/2024	0.047	280.000	200,000	43.674	200,000	0.046
11/12/2024	0.040	273.400	600,000	44.076	50,000	0.044	550,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.