Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28225 CISENTM@EC2612A (CALL)
Nominal 
0.152 +0.001 (+0.662%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.151 | 1.610 | 10,000 | 121.975 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.159 | 1.610 | 300,000 | 126.725 | 300,000 | 0.163 | ||
| 11/11/2024 | 0.166 | 1.720 | 0 | 121.946 | ||||
| 08/11/2024 | 0.166 | 1.710 | 10,000 | 122.466 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.167 | 1.740 | 90,000 | 120.657 | 90,000 | 0.160 | ||
| 06/11/2024 | 0.156 | 1.620 | 0 | 123.616 | ||||
| 05/11/2024 | 0.156 | 1.640 | 0 | 122.023 | ||||
| 04/11/2024 | 0.144 | 1.530 | 0 | 123.603 | ||||
| 01/11/2024 | 0.144 | 1.520 | 200,000 | 124.181 | 100,000 | 0.144 | ||
| 31/10/2024 | 0.150 | 1.560 | 0 | 124.473 | ||||
| 30/10/2024 | 0.150 | 1.550 | 0 | 125.216 | ||||
| 29/10/2024 | 0.154 | 1.570 | 0 | 125.912 | ||||
| 28/10/2024 | 0.157 | 1.600 | 0 | 125.157 | ||||
| 25/10/2024 | 0.157 | 1.600 | 300,000 | 124.908 | 300,000 | 0.159 | ||
| 24/10/2024 | 0.158 | 1.590 | 0 | 126.252 | ||||
| 23/10/2024 | 0.167 | 1.660 | 400,000 | 125.751 | 200,000 | 0.172 | 200,000 | 0.172 |
| 22/10/2024 | 0.160 | 1.640 | 0 | 123.176 | ||||
| 21/10/2024 | 0.158 | 1.590 | 330,000 | 125.979 | 100,000 | 0.163 | 230,000 | 0.167 |
| 18/10/2024 | 0.167 | 1.660 | 120,000 | 125.313 | 20,000 | 0.149 | 100,000 | 0.167 |
| 17/10/2024 | 0.149 | 1.520 | 5,000 | 126.023 | 5,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |