28258 HS-HSI @EP2504G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 HS-HSI @EP2504G (PUT)

Nominal

0.173 +0.020 (+13.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.153	21,006.970	0	26.041
04/11/2024	0.174	20,567.520	0	26.032
01/11/2024	0.176	20,506.430	0	25.598
31/10/2024	0.181	20,317.330	0	24.632
30/10/2024	0.181	20,380.640	0	25.272
29/10/2024	0.168	20,701.140	0	25.737
28/10/2024	0.171	20,599.360	0	25.296
25/10/2024	0.178	20,590.150	0	26.353
24/10/2024	0.183	20,489.620	0	26.349
23/10/2024	0.172	20,760.150	0	26.612
22/10/2024	0.184	20,498.950	0	26.478
21/10/2024	0.184	20,478.460	70,000	26.284	60,000	0.176	10,000	0.184
18/10/2024	0.167	20,804.110	100,000	25.698	50,000	0.200	50,000	0.167
17/10/2024	0.204	20,079.100	140,000	25.862	90,000	0.200	50,000	0.207
16/10/2024	0.195	20,286.850	250,000	26.142	150,000	0.191	100,000	0.201
15/10/2024	0.199	20,318.790	60,000	27.337	30,000	0.181	30,000	0.178
14/10/2024	0.178	21,092.870	230,000	30.021	30,000	0.199	200,000	0.189
10/10/2024	0.181	21,251.980	10,380,000	31.379	5,180,000	0.215	5,200,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.