28290 SG-HSI @EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28290 SG-HSI @EP2504D (PUT)

Nominal

0.135 -0.013 (-8.784%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.135	20,098.290	3,100,000	22.772
23/12/2024	0.148	19,883.130	740,000	22.747	740,000	0.148
20/12/2024	0.158	19,720.700	1,360,000	22.504	620,000	0.158	740,000	0.160
19/12/2024	0.158	19,752.510	1,600,000	22.827	490,000	0.163	1,110,000	0.165
18/12/2024	0.151	19,864.550	550,000	22.693	280,000	0.151	270,000	0.148
17/12/2024	0.157	19,700.480	0	21.887
16/12/2024	0.157	19,795.490	1,410,000	22.975	750,000	0.154	660,000	0.145
13/12/2024	0.147	19,971.240	90,000	22.889			90,000	0.143
12/12/2024	0.130	20,397.050	4,140,000	23.933	2,070,000	0.128	2,070,000	0.128
11/12/2024	0.140	20,155.050	68,190,000	23.350	33,750,000	0.128	33,730,000	0.128
10/12/2024	0.135	20,311.280	22,920,000	23.901	10,000,000	0.127	12,920,000	0.126
09/12/2024	0.126	20,414.090	0	23.238
06/12/2024	0.153	19,865.850	300,000	22.139	150,000	0.152	150,000	0.158
05/12/2024	0.174	19,560.440	0	22.468
04/12/2024	0.164	19,742.460	0	22.673
03/12/2024	0.167	19,746.320	0	23.208
02/12/2024	0.178	19,550.290	0	22.875
29/11/2024	0.185	19,423.610	100,000	22.418			100,000	0.178
28/11/2024	0.188	19,366.960	0	22.251
27/11/2024	0.173	19,603.130	0	22.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.