28309 DS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28309 DS-HKEX@EC2504A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.020	309.200	230,000	59.774			230,000	0.021
12/11/2024	0.023	312.400	7,790,000	60.292	2,340,000	0.022	5,450,000	0.025
11/11/2024	0.028	326.000	1,840,000	58.947	30,000	0.028	1,810,000	0.028
08/11/2024	0.049	339.400	340,000	61.944	30,000	0.051	310,000	0.048
07/11/2024	0.044	334.200	20,000	61.605			20,000	0.044
06/11/2024	0.034	322.000	3,100,000	61.188	1,300,000	0.041	1,800,000	0.038
05/11/2024	0.044	330.400	1,000,000	62.183	500,000	0.040	500,000	0.039
04/11/2024	0.035	314.800	0	62.973
01/11/2024	0.043	311.600	0	65.883
31/10/2024	0.043	310.800	20,000	65.886	20,000	0.043
30/10/2024	0.042	309.400	0	65.725
29/10/2024	0.046	313.000	0	65.835
28/10/2024	0.047	313.400	0	65.829
25/10/2024	0.047	312.800	240,000	65.384	100,000	0.049	140,000	0.050
24/10/2024	0.048	311.600	500,000	65.795	200,000	0.048	300,000	0.049
23/10/2024	0.051	314.800	1,400,000	65.626	1,100,000	0.052	300,000	0.051
22/10/2024	0.050	311.000	0	66.129
21/10/2024	0.050	311.800	1,150,000	65.724	510,000	0.048	640,000	0.049
18/10/2024	0.054	317.000	4,700,000	64.905	3,060,000	0.045	1,540,000	0.038
17/10/2024	0.042	300.000	2,010,000	65.603	920,000	0.049	690,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.