Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28315 CI-HKEX@EC2512A (CALL)
Nominal 
0.057 -0.005 (-8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.062 | 309.200 | 13,385,000 | 42.374 | 2,845,000 | 0.060 | 9,095,000 | 0.059 |
| 12/11/2024 | 0.065 | 312.400 | 17,220,000 | 42.541 | 2,120,000 | 0.071 | 15,000,000 | 0.067 |
| 11/11/2024 | 0.076 | 326.000 | 8,640,000 | 42.181 | 1,460,000 | 0.077 | 6,810,000 | 0.077 |
| 08/11/2024 | 0.091 | 339.400 | 11,655,000 | 42.856 | 5,440,000 | 0.094 | 3,040,000 | 0.095 |
| 07/11/2024 | 0.087 | 334.200 | 9,110,000 | 43.172 | 3,115,000 | 0.084 | 4,915,000 | 0.079 |
| 06/11/2024 | 0.077 | 322.000 | 26,450,000 | 43.605 | 3,170,000 | 0.080 | 21,340,000 | 0.081 |
| 05/11/2024 | 0.085 | 330.400 | 13,320,000 | 43.721 | 5,170,000 | 0.081 | 5,990,000 | 0.083 |
| 04/11/2024 | 0.070 | 314.800 | 505,000 | 43.307 | 300,000 | 0.069 | 205,000 | 0.070 |
| 01/11/2024 | 0.068 | 311.600 | 3,610,000 | 43.409 | 2,870,000 | 0.069 | 650,000 | 0.068 |
| 31/10/2024 | 0.068 | 310.800 | 980,000 | 43.614 | 450,000 | 0.069 | 315,000 | 0.072 |
| 30/10/2024 | 0.069 | 309.400 | 1,900,000 | 44.410 | 1,050,000 | 0.071 | 740,000 | 0.069 |
| 29/10/2024 | 0.073 | 313.000 | 1,445,000 | 44.707 | 500,000 | 0.073 | 855,000 | 0.073 |
| 28/10/2024 | 0.074 | 313.400 | 1,355,000 | 44.897 | 345,000 | 0.073 | 820,000 | 0.074 |
| 25/10/2024 | 0.073 | 312.800 | 5,400,000 | 44.534 | 1,065,000 | 0.074 | 4,205,000 | 0.074 |
| 24/10/2024 | 0.075 | 311.600 | 8,165,000 | 45.644 | 2,205,000 | 0.076 | 4,940,000 | 0.076 |
| 23/10/2024 | 0.078 | 314.800 | 15,420,000 | 45.649 | 2,950,000 | 0.078 | 10,560,000 | 0.078 |
| 22/10/2024 | 0.073 | 311.000 | 19,170,000 | 44.928 | 610,000 | 0.072 | 18,000,000 | 0.072 |
| 21/10/2024 | 0.073 | 311.800 | 8,455,000 | 44.602 | 4,050,000 | 0.077 | 4,405,000 | 0.077 |
| 18/10/2024 | 0.080 | 317.000 | 19,000,000 | 45.329 | 9,250,000 | 0.067 | 9,750,000 | 0.068 |
| 17/10/2024 | 300.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |