28329 MSMTUAN@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28329 MSMTUAN@EC2503E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	140.100	0	77.165
09/01/2025	0.010	144.400	0	73.525
08/01/2025	0.010	146.700	200,000	71.425
07/01/2025	0.010	148.700	0	69.574
06/01/2025	0.010	150.700	50,000	67.777
03/01/2025	0.011	153.700	250,000	65.751
02/01/2025	0.010	150.600	350,000	66.247
31/12/2024	0.012	151.700	30,000	67.049
30/12/2024	0.013	152.800	330,000	66.983
27/12/2024	0.015	154.700	240,000	66.529			200,000	0.017
24/12/2024	0.017	155.100	0	66.939
23/12/2024	0.017	155.600	240,000	66.253			240,000	0.016
20/12/2024	0.019	158.600	0	64.836
19/12/2024	0.018	158.400	40,000	63.874
18/12/2024	0.023	160.100	140,000	66.031			100,000	0.023
17/12/2024	0.021	158.600	50,000	65.304			50,000	0.021
16/12/2024	0.021	159.600	0	64.327
13/12/2024	0.022	162.600	20,000	62.147
12/12/2024	0.032	168.900	40,000	63.586			40,000	0.032
11/12/2024	0.032	167.000	550,000	64.540	210,000	0.040	340,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.