Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28330 MSALIBA@EC2503D (CALL)
Nominal 
0.017 -0.004 (-19.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.021 | 90.550 | 35,250,000 | 46.696 | 28,420,000 | 0.021 | 6,680,000 | 0.021 |
| 12/11/2024 | 0.021 | 90.550 | 27,470,000 | 46.546 | 3,840,000 | 0.022 | 19,530,000 | 0.023 |
| 11/11/2024 | 0.028 | 94.100 | 37,930,000 | 46.509 | 6,120,000 | 0.031 | 29,420,000 | 0.025 |
| 08/11/2024 | 0.031 | 94.000 | 65,620,000 | 47.860 | 20,170,000 | 0.033 | 34,820,000 | 0.033 |
| 07/11/2024 | 0.032 | 95.650 | 29,310,000 | 46.141 | 13,650,000 | 0.031 | 12,750,000 | 0.029 |
| 06/11/2024 | 0.028 | 94.400 | 38,260,000 | 45.257 | 3,440,000 | 0.030 | 18,620,000 | 0.029 |
| 05/11/2024 | 0.036 | 98.400 | 26,910,000 | 44.452 | 4,670,000 | 0.033 | 11,670,000 | 0.033 |
| 04/11/2024 | 0.031 | 96.050 | 3,960,000 | 44.611 | 2,230,000 | 0.031 | 230,000 | 0.031 |
| 01/11/2024 | 0.031 | 95.000 | 9,590,000 | 45.422 | 1,130,000 | 0.030 | 8,320,000 | 0.030 |
| 31/10/2024 | 0.030 | 94.550 | 5,690,000 | 45.257 | 750,000 | 0.033 | 4,840,000 | 0.031 |
| 30/10/2024 | 0.032 | 95.850 | 23,570,000 | 44.589 | 2,370,000 | 0.032 | 21,000,000 | 0.034 |
| 29/10/2024 | 0.038 | 97.550 | 13,870,000 | 45.393 | 6,750,000 | 0.040 | 7,120,000 | 0.039 |
| 28/10/2024 | 0.038 | 96.650 | 10,490,000 | 46.376 | 4,370,000 | 0.039 | 5,860,000 | 0.039 |
| 25/10/2024 | 0.034 | 95.350 | 7,410,000 | 45.474 | 5,110,000 | 0.037 | 2,200,000 | 0.036 |
| 24/10/2024 | 0.034 | 94.150 | 20,650,000 | 46.803 | 3,400,000 | 0.035 | 16,280,000 | 0.034 |
| 23/10/2024 | 0.043 | 97.300 | 18,680,000 | 47.167 | 3,790,000 | 0.045 | 13,770,000 | 0.043 |
| 22/10/2024 | 0.044 | 97.250 | 4,010,000 | 47.528 | 1,310,000 | 0.042 | 2,300,000 | 0.044 |
| 21/10/2024 | 0.047 | 97.800 | 13,570,000 | 48.044 | 430,000 | 0.050 | 12,820,000 | 0.050 |
| 18/10/2024 | 0.059 | 100.500 | 29,280,000 | 49.198 | 14,530,000 | 0.054 | 13,840,000 | 0.050 |
| 17/10/2024 | 0.051 | 98.500 | 17,160,000 | 48.277 | 5,190,000 | 0.056 | 11,150,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |