28338 MSTENCT@EC2503F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28338 MSTENCT@EC2503F (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	420.000	0	45.241
23/12/2024	0.038	420.200	40,000	44.940			40,000	0.043
20/12/2024	0.045	426.400	880,000	44.444	440,000	0.047	440,000	0.046
19/12/2024	0.038	415.200	0	45.263
18/12/2024	0.027	406.000	0	43.931
17/12/2024	0.025	402.600	0	43.811
16/12/2024	0.025	405.600	120,000	42.861	60,000	0.026	60,000	0.026
13/12/2024	0.028	409.800	400,000	42.228	300,000	0.028	100,000	0.029
12/12/2024	0.037	415.600	200,000	43.284			200,000	0.038
11/12/2024	0.032	409.800	3,100,000	43.058	50,000	0.032	3,050,000	0.032
10/12/2024	0.035	411.200	550,000	43.384	330,000	0.043	200,000	0.041
09/12/2024	0.033	418.800	0	40.777
06/12/2024	0.028	412.600	0	40.172
05/12/2024	0.027	405.200	0	41.377
04/12/2024	0.027	403.200	5,350,000	41.649	5,350,000	0.026
03/12/2024	0.027	404.400	6,970,000	41.168	6,970,000	0.025
02/12/2024	0.025	399.800	12,320,000	41.370			12,320,000	0.025
29/11/2024	0.030	398.000	280,000	42.847	140,000	0.029	140,000	0.029
28/11/2024	0.031	400.000	9,240,000	42.498	6,690,000	0.032	2,550,000	0.031
27/11/2024	0.031	402.800	5,540,000	41.666	130,000	0.028	5,340,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.