28352 CIALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28352 CIALIBA@EC2507A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.026	83.150	0	60.139
23/12/2024	0.025	81.000	0	61.378
20/12/2024	0.025	80.100	0	61.736
19/12/2024	0.027	82.950	0	60.080
18/12/2024	0.028	84.050	0	59.458
17/12/2024	0.028	83.400	0	59.858
16/12/2024	0.030	84.350	0	59.804
13/12/2024	0.034	85.750	0	59.873
12/12/2024	0.038	88.000	0	59.354
11/12/2024	0.036	86.200	0	60.006
10/12/2024	0.041	86.600	0	61.409
09/12/2024	0.043	86.900	10,000	61.724			10,000	0.041
06/12/2024	0.034	83.950	0	60.479
05/12/2024	0.034	81.950	0	62.106
04/12/2024	0.038	84.000	1,000,000	61.752	500,000	0.036	500,000	0.036
03/12/2024	0.040	84.450	0	61.955
02/12/2024	0.040	84.000	0	62.218
29/11/2024	0.041	83.650	100,000	62.493	50,000	0.041	50,000	0.042
28/11/2024	0.042	83.400	400,000	62.949	200,000	0.041	200,000	0.043
27/11/2024	0.049	85.000	0	63.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.