28359 CTKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28359 CTKUASO@EC2508A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.019	39.350	0	57.304
09/01/2025	0.021	40.050	0	57.284
08/01/2025	0.021	40.050	0	57.154
07/01/2025	0.021	40.650	465,000	55.838			220,000	0.021
06/01/2025	0.021	40.300	0	56.386
03/01/2025	0.021	40.800	150,000	55.052	70,000	0.022	40,000	0.023
02/01/2025	0.023	40.550	2,385,000	56.770			2,370,000	0.024
31/12/2024	0.026	41.350	1,255,000	56.885			1,255,000	0.026
30/12/2024	0.027	41.900	800,000	56.300			780,000	0.028
27/12/2024	0.029	42.250	0	56.419
24/12/2024	0.030	43.050	0	55.077
23/12/2024	0.030	42.450	0	56.111
20/12/2024	0.031	42.750	545,000	55.726	500,000	0.033	45,000	0.031
19/12/2024	0.038	45.200	10,000	54.452	10,000	0.037
18/12/2024	0.043	45.600	0	55.859
17/12/2024	0.043	45.200	250,000	56.494	35,000	0.040	200,000	0.045
16/12/2024	0.041	45.000	30,000	55.857			30,000	0.043
13/12/2024	0.048	46.500	1,510,000	55.650			1,510,000	0.051
12/12/2024	0.058	47.750	1,505,000	57.058			1,500,000	0.056
11/12/2024	0.047	46.600	770,000	54.810	735,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.