28363 CT-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28363 CT-HKEX@EC2503C (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.025	301.200	470,000	51.483			220,000	0.025
23/12/2024	0.025	297.600	610,000	52.485	530,000	0.025
20/12/2024	0.026	296.000	240,000	52.654
19/12/2024	0.028	298.800	2,470,000	52.240
18/12/2024	0.030	300.200	540,000	52.285			440,000	0.032
17/12/2024	0.030	300.600	0	51.854
16/12/2024	0.028	297.600	3,130,000	51.836			2,000,000	0.031
13/12/2024	0.036	303.000	2,870,000	52.180	630,000	0.034	1,740,000	0.036
12/12/2024	0.047	310.600	1,590,000	52.720			1,590,000	0.048
11/12/2024	0.041	306.000	0	52.271
10/12/2024	0.043	308.400	9,760,000	51.786	6,460,000	0.049	3,300,000	0.052
09/12/2024	0.036	311.600	0	48.173
06/12/2024	0.024	294.600	480,000	48.687			350,000	0.024
05/12/2024	0.021	290.800	1,390,000	48.343
04/12/2024	0.024	292.400	4,390,000	48.960			4,390,000	0.024
03/12/2024	0.022	293.800	0	47.377
02/12/2024	0.022	291.800	660,000	47.807
29/11/2024	0.022	289.800	10,000	47.809
28/11/2024	0.021	287.600	670,000	47.841
27/11/2024	0.021	290.600	0	46.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.