28368 JP-HKEX@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28368 JP-HKEX@EC2504E (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.015	279.600	0	65.210
09/01/2025	0.016	282.000	0	64.725
08/01/2025	0.018	284.000	0	65.031
07/01/2025	0.018	284.200	0	64.576
06/01/2025	0.018	285.600	0	63.721
03/01/2025	0.019	287.000	0	62.818
02/01/2025	0.021	287.000	0	63.677
31/12/2024	0.025	294.800	0	62.462
30/12/2024	0.026	295.000	510,000	62.562			510,000	0.026
27/12/2024	0.027	297.200	0	61.323
24/12/2024	0.028	301.200	0	59.521
23/12/2024	0.028	297.600	0	60.429
20/12/2024	0.030	296.000	500,000	60.967	500,000	0.030
19/12/2024	0.032	298.800	0	60.579
18/12/2024	0.035	300.200	0	61.018
17/12/2024	0.035	300.600	650,000	60.582			650,000	0.035
16/12/2024	0.034	297.600	350,000	60.918			350,000	0.034
13/12/2024	0.041	303.000	0	60.850
12/12/2024	0.051	310.600	300,000	61.214	300,000	0.051
11/12/2024	0.041	306.000	0	59.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.