28370 JP-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.104	24.050	6,085,000	83.134	3,042,500	0.104	3,042,500	0.103
13/11/2024	0.115	25.050	75,000	83.378	37,500	0.116	37,500	0.115
12/11/2024	0.118	25.100	475,000	84.535	237,500	0.129	37,500	0.130
11/11/2024	0.129	26.150	0	84.282
08/11/2024	0.137	26.750	75,000	84.593	37,500	0.136	37,500	0.139
07/11/2024	0.144	27.550	160,000	83.588	80,000	0.143	80,000	0.145
06/11/2024	0.135	26.600	0	84.249
05/11/2024	0.142	27.200	75,000	84.340	37,500	0.142	37,500	0.141
04/11/2024	0.137	26.550	0	85.280
01/11/2024	0.140	26.750	75,000	85.317	37,500	0.140	37,500	0.141
31/10/2024	0.131	25.850	320,000	85.700	165,000	0.132	155,000	0.133
30/10/2024	0.122	25.150	200,000	84.967	162,500	0.124	37,500	0.126
29/10/2024	0.122	25.300	200,000	84.113	37,500	0.121	162,500	0.123
28/10/2024	0.128	25.700	55,000	84.785			55,000	0.118
25/10/2024	0.124	25.150	11,000,000	85.418	5,500,000	0.124	5,500,000	0.124
24/10/2024	0.125	25.300	165,000	85.028	37,500	0.124	90,000	0.124
23/10/2024	0.136	26.200	85,000	85.418	37,500	0.137	47,500	0.137
22/10/2024	0.138	26.250	0	85.942
21/10/2024	0.140	26.400	460,000	85.980	230,000	0.142	230,000	0.141
18/10/2024	0.139	26.200	325,000	86.255	212,500	0.132	112,500	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.