28419 BP-CNBM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 BP-CNBM@EC2507A (CALL)

Nominal

0.199 -0.003 (-1.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.202	3.200	2,008,000	66.285	2,000,000	0.202	8,000	0.246
13/11/2024	0.250	3.360	292,000	66.356	86,000	0.253	206,000	0.255
12/11/2024	0.260	3.340	1,916,000	68.109			1,916,000	0.260
11/11/2024	0.295	3.460	1,482,000	67.534			1,482,000	0.310
08/11/2024	0.390	3.650	10,000	69.720	10,000	0.405
07/11/2024	0.400	3.710	10,000	68.301			10,000	0.400
06/11/2024	0.330	3.470	860,000	70.068	810,000	0.319
05/11/2024	0.320	3.420	100,000	70.749			100,000	0.315
04/11/2024	0.290	3.340	472,000	70.280	236,000	0.282	236,000	0.279
01/11/2024	0.295	3.310	2,000,000	71.455			2,000,000	0.315
31/10/2024	0.335	3.310	860,000	75.637			860,000	0.349
30/10/2024	0.360	3.260	0	80.083
29/10/2024	0.375	3.330	0	78.757
28/10/2024	0.375	3.390	0	76.278
25/10/2024	0.315	3.200	0	76.659
24/10/2024	0.290	3.070	400,000	78.620	200,000	0.289	200,000	0.290
23/10/2024	0.300	3.160	0	76.172
22/10/2024	0.280	3.120	620,000	75.205	310,000	0.284	310,000	0.284
21/10/2024	0.290	3.100	1,844,000	76.965	922,000	0.295	922,000	0.295
18/10/2024	0.300	3.110	7,880,000	77.258	3,940,000	0.237	3,940,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.