28447 HSALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28447 HSALIBA@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	83.150	0	57.770
23/12/2024	0.010	81.000	0	59.994
20/12/2024	0.010	80.100	0	60.097
19/12/2024	0.010	82.950	0	56.461
18/12/2024	0.010	84.050	0	54.919
17/12/2024	0.010	83.400	250,000	55.352
16/12/2024	0.010	84.350	0	54.006
13/12/2024	0.010	85.750	0	51.671
12/12/2024	0.011	88.000	0	49.938
11/12/2024	0.011	86.200	0	51.621
10/12/2024	0.011	86.600	375,000	50.941
09/12/2024	0.013	86.900	265,000	52.083
06/12/2024	0.015	83.950	35,000	56.195
05/12/2024	0.011	81.950	0	54.738
04/12/2024	0.011	84.000	0	52.265
03/12/2024	0.011	84.450	50,000	51.535
02/12/2024	0.011	84.000	300,000	51.779
29/11/2024	0.014	83.650	20,000	53.984
28/11/2024	0.018	83.400	200,000	56.965
27/11/2024	0.018	85.000	0	54.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.