28481 SG-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28481 SG-BYD @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	251.400	30,000	56.108
09/01/2025	0.013	255.800	0	56.637
08/01/2025	0.013	254.400	0	56.842
07/01/2025	0.013	259.200	5,000	54.592
06/01/2025	0.013	256.600	0	55.273
03/01/2025	0.013	258.000	0	53.757
02/01/2025	0.013	258.200	0	53.369
31/12/2024	0.013	266.600	0	49.640
30/12/2024	0.013	268.200	0	48.779
27/12/2024	0.015	273.600	2,000,000	47.350	2,000,000	0.015
24/12/2024	0.015	273.800	0	46.521
23/12/2024	0.013	269.600	20,000	46.469
20/12/2024	0.013	267.000	0	46.648
19/12/2024	0.014	268.600	30,000	46.511	30,000	0.014
18/12/2024	0.014	269.800	0	45.866
17/12/2024	0.014	266.600	320,000	46.721			320,000	0.014
16/12/2024	0.013	262.200	100,000	47.349			100,000	0.014
13/12/2024	0.017	268.600	125,000	46.895	120,000	0.020	5,000	0.018
12/12/2024	0.025	280.000	250,000	46.511	200,000	0.025	50,000	0.025
11/12/2024	0.022	273.400	1,200,000	47.298	1,050,000	0.022	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.