28521 CI-NCI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28521 CI-NCI @EC2505A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.025	21.150	220,000	60.184			220,000	0.029
09/01/2025	0.033	22.200	0	59.326
08/01/2025	0.033	22.050	229,000	59.726	129,000	0.034	100,000	0.033
07/01/2025	0.037	22.450	133,000	59.448	133,000	0.034
06/01/2025	0.036	22.300	329,000	59.461	229,000	0.038	100,000	0.040
03/01/2025	0.037	22.250	423,000	59.419	100,000	0.037	323,000	0.039
02/01/2025	0.039	22.250	583,000	59.967	167,000	0.046	416,000	0.044
31/12/2024	0.057	23.600	319,000	59.828			319,000	0.058
30/12/2024	0.064	24.050	423,000	59.692	170,000	0.061	253,000	0.063
27/12/2024	0.064	23.900	213,000	59.705	167,000	0.065	46,000	0.063
24/12/2024	0.069	24.050	1,041,000	59.789	402,000	0.069	638,000	0.066
23/12/2024	0.064	23.650	162,000	59.950			162,000	0.060
20/12/2024	0.059	23.300	200,000	59.440			200,000	0.059
19/12/2024	0.062	23.550	150,000	59.046	150,000	0.063
18/12/2024	0.070	23.900	240,000	59.498	200,000	0.075	40,000	0.074
17/12/2024	0.071	23.500	255,000	61.213	48,000	0.071	207,000	0.068
16/12/2024	0.075	23.750	0	60.966
13/12/2024	0.079	24.150	97,000	59.679	40,000	0.079	50,000	0.085
12/12/2024	0.118	25.650	57,000	61.259			57,000	0.122
11/12/2024	0.108	25.300	33,000	60.650	30,000	0.128	3,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.